Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Nisshinbo | 3105 - Stock
Chart
Quotes
Financials
Stock Price
1,731.50
Daily Change
-36.50
-2.06%
Monthly
23.72%
Yearly
89.17%
Q1 Forecast
1,640.82
Nisshinbo reported JPY158.77B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 632.52B
Cash and Equivalent
JPY 45.41B
Cost of Sales
JPY 87.35B
Current Assets
JPY 346.4B
Current Liabilities
JPY 161.97B
Debt
JPY 170.71B
Dividend Yield
3.16
EBIT
JPY 451M
EBITDA
JPY 19.31B
Employees
18.63K
EPS Earnings Per Share
JPY 15.88
Equity Capital and Reserves
JPY 272.31B
Gross Profit on Sales
JPY 36.68B
Interest Expense on Debt
JPY 1.41B
Interest Income
JPY 404M
Loan Capital
JPY 120.01B
Market Capitalization
JPY 277.87B
Net Income
JPY 2.33B
Operating Expenses
JPY 109.4B
Operating Profit
JPY 451M
Ordinary Share Capital
JPY 156.2M
PE Price to Earnings
JPY 13.87
Pre-Tax Profit
JPY 2.2B
Sales Revenues
JPY 109.85B
Selling and Administration Expenses
JPY 22.05B
Stock
JPY 158.77B
Trade Creditors
JPY 57.46B
Trade Debtors
JPY 122.29B
Stock
Change
Date
Alps Electric
JPY 147.27B
8.64B
Sep/2025
Casio Computer
JPY 58.2B
303M
Dec/2025
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Comsys
JPY 73.34B
10.66B
Sep/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Fujikura
JPY 160.01B
6B
Sep/2025
GS Yuasa
JPY 135.42B
10.68B
Jun/2025
Hitachi Zosen
JPY 29.9B
4.25B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
Konica Minolta
JPY 224.14B
16.5B
Sep/2025
Minebea
JPY 402.12B
31.32B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nikon Corporation
JPY 321.55B
14.02B
Jun/2025
Nippon Electric Glass
JPY 88.57B
3.94B
Jun/2025
Nippon Sheet Glass
JPY 173.07B
1.26B
Mar/2024
Nisshinbo
JPY 158.77B
13.33B
Jun/2025
NTN
JPY 246B
2.07B
Sep/2025
Oki Electric
JPY 75.49B
3.72B
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.498
0.92
-1.41%
Brent
69.948
0.90
-1.27%
Natural gas
2.7873
0.08
-2.81%
Gasoline
1.9730
0.02
-0.96%
Heating Oil
2.6486
0.03
-0.95%
Gold
5176.89
12.06
0.23%
Silver
87.375
1.83
-2.06%
Copper
5.9644
0.02
-0.35%
Soybeans
1152.10
3.85
0.34%
Wheat
565.72
0.03
0.00%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.23
0.67
-2.17%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18034
0.0007
-0.06%
GBPUSD
1.35399
0.0019
-0.14%
AUDUSD
0.71187
0.0005
-0.06%
NZDUSD
0.59882
0.0014
-0.23%
USDJPY
155.973
0.3945
-0.25%
USDCNY
6.83800
0.0160
-0.23%
USDCHF
0.77458
0.0019
0.24%
USDCAD
1.36759
0.0001
0.01%
USDMXN
17.1726
0.0080
0.05%
USDINR
90.8950
0.0007
0.00%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1427.00
0.4800
0.03%
DXY
97.695
0.0046
0.00%
USDTRY
43.8820
0.0227
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6946.13
0
0.00%
US30
49459
23
-0.05%
US100
25318
11
-0.04%
JP225
59026
443
0.76%
GB100
10827
21
0.19%
DE40
25285
109
0.43%
FR40
8624
65
0.76%
IT40
47199
29
0.06%
ES35
18438
23
-0.12%
ASX200
9154
25
0.28%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2794
1
-0.03%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.001
0.00%
United Kingdom
4.3060
0.017
-0.02%
Japan
2.1570
0.010
0.01%
Australia
4.6960
0.015
-0.02%
Germany
2.7066
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.1890
0.016
-0.02%
Italy
3.3110
0.004
0.00%
France
3.2580
0.000
0.00%
South Africa
7.8300
0.025
0.03%
China
1.8170
0.009
0.01%
Switzerland
0.2260
0.003
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68290
308
0.45%
Ether
2062.65
8.5621
0.42%
Binance
625.9
0.4200
0.07%
Cardano
0.29197
0.0048
-1.62%
Solana
87.4999
0.4389
-0.50%
Ripple
1.44073
0.0069
0.48%
Polkadot
1.59
0.0685
-4.13%
Avalanche
9.30
0.1902
-2.00%
Polygon
0.11
0.0028
-2.45%
Cosmos
1.92
0.0219
-1.13%
Dai
0.99998
0.0001
0.01%
Litecoin
55.860
0.8400
-1.48%
Uniswap
4.00
0.0519
-1.28%
Algorand
0.09
0.0002
-0.19%
Bitcoin Cash
501.32
8.8100
1.79%
More
Add to your site
News
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
The SENSEX Index Closes 0.03% Lower
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
UK Gilt Yields Steady Ahead of Key By...
DAX Slightly Down
More